DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,120 Value ($000) $0 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 2,120 Value ($000) $0 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 2,420 Value ($000) $0 Avg Close $86.31 Range $61.87 - $101.60
Q1 2020
Shares 5,015 Value ($000) $368 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 5,795 Value ($000) $545 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 6,300 Value ($000) $719 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 6,300 Value ($000) $677 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 5,600 Value ($000) $588 Avg Close $98.17 Range $89.04 - $105.24