DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,800 Value ($000) $37,247 Avg Close $107.15 Range $84.71 - $132.48
Q1 2021
Shares 1,066,700 Value ($000) $122,094 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 1,983,900 Value ($000) $214,341 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 1,815,000 Value ($000) $165,782 Avg Close $94.09 Range $84.41 - $104.64
Q1 2014
Shares 946,728 Value ($000) $49,400 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 1,557,000 Value ($000) $87,846 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 1,557,000 Value ($000) $88,998 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 1,653,200 Value ($000) $84,049 Avg Close $48.73 Range $45.57 - $51.29