DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,721 Value ($000) $1,166 Avg Close $108.70 Range $97.15 - $120.37

Q1 2021

Shares 11,722 Value ($000) $1,342 Avg Close $107.44 Range $95.86 - $117.26

Q4 2019

Shares 3,016 Value ($000) $282 Avg Close $104.97 Range $88.26 - $119.71

Q3 2019

Shares 3,016 Value ($000) $312 Avg Close $104.62 Range $89.41 - $115.79

Q4 2017

Shares 1,942 Value ($000) $208 Avg Close $97.73 Range $86.18 - $110.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,721	$1,166	$108.70	$97.15 - $120.37
Q1 2021	11,722	$1,342	$107.44	$95.86 - $117.26
Q4 2019	3,016	$282	$104.97	$88.26 - $119.71
Q3 2019	3,016	$312	$104.62	$89.41 - $115.79
Q4 2017	1,942	$208	$97.73	$86.18 - $110.86