DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245 Value ($000) $30 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 246 Value ($000) $23 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 411 Value ($000) $41 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 411 Value ($000) $31 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 484 Value ($000) $36 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 484 Value ($000) $34 Avg Close $91.18 Range $60.82 - $109.36
Q2 2016
Shares 2,598 Value ($000) $245 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 2,712 Value ($000) $224 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 2,712 Value ($000) $210 Avg Close $69.93 Range $60.31 - $80.04
Q2 2015
Shares 2,712 Value ($000) $214 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 2,712 Value ($000) $220 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 9,712 Value ($000) $683 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 9,712 Value ($000) $545 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 12,380 Value ($000) $674 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 13,176 Value ($000) $687 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 13,752 Value ($000) $776 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 13,922 Value ($000) $795 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 15,475 Value ($000) $787 Avg Close $48.73 Range $45.57 - $51.29