DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 499 Value ($000) $53 Avg Close $133.96 Range $103.94 - $154.96

Q2 2023

Shares 452 Value ($000) $65 Avg Close $147.12 Range $128.85 - $161.10

Q1 2020

Shares 800 Value ($000) $59 Avg Close $85.14 Range $60.20 - $94.69

Q4 2019

Shares 14,577 Value ($000) $1,371 Avg Close $104.97 Range $88.26 - $119.71

Q2 2018

Shares 1,115 Value ($000) $95 Avg Close $92.22 Range $80.01 - $101.75

Q1 2018

Shares 9,775 Value ($000) $928 Avg Close $104.83 Range $86.85 - $116.65

Q4 2017

Shares 745 Value ($000) $80 Avg Close $97.73 Range $86.18 - $110.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	499	$53	$133.96	$103.94 - $154.96
Q2 2023	452	$65	$147.12	$128.85 - $161.10
Q1 2020	800	$59	$85.14	$60.20 - $94.69
Q4 2019	14,577	$1,371	$104.97	$88.26 - $119.71
Q2 2018	1,115	$95	$92.22	$80.01 - $101.75
Q1 2018	9,775	$928	$104.83	$86.85 - $116.65
Q4 2017	745	$80	$97.73	$86.18 - $110.86