DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,052 Value ($000) $0 Avg Close $107.15 Range $84.71 - $132.48
Q2 2025
Shares 13,713 Value ($000) $3 Avg Close $86.31 Range $61.87 - $101.60
Q2 2024
Shares 406 Value ($000) $0 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 406 Value ($000) $0 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 406 Value ($000) $0 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 406 Value ($000) $0 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 406 Value ($000) $0 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 406 Value ($000) $0 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 406 Value ($000) $0 Avg Close $148.81 Range $135.41 - $170.36
Q2 2021
Shares 26,752 Value ($000) $2,662 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 26,202 Value ($000) $2,999 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 25,458 Value ($000) $2,750 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 24,911 Value ($000) $2,275 Avg Close $94.09 Range $84.41 - $104.64
Q4 2018
Shares 510 Value ($000) $46 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 510 Value ($000) $42 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 510 Value ($000) $43 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 510 Value ($000) $48 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 1,775 Value ($000) $190 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 1,790 Value ($000) $155 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 2,428 Value ($000) $170 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 3,390 Value ($000) $266 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 44,053 Value ($000) $3,400 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 97,065 Value ($000) $7,661 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 94,280 Value ($000) $8,885 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 93,700 Value ($000) $7,727 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 92,290 Value ($000) $7,127 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 91,555 Value ($000) $6,103 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 89,430 Value ($000) $7,064 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 64,715 Value ($000) $5,251 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 66,421 Value ($000) $4,675 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 66,346 Value ($000) $3,720 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 66,981 Value ($000) $3,648 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 66,282 Value ($000) $3,459 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 64,992 Value ($000) $3,667 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 64,402 Value ($000) $3,681 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 66,394 Value ($000) $3,375 Avg Close $48.73 Range $45.57 - $51.29