DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $18 Avg Close $107.15 Range $84.71 - $132.48
Q3 2024
Shares 169 Value ($000) $12 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 169 Value ($000) $18 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 189 Value ($000) $25 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 169 Value ($000) $24 Avg Close $118.40 Range $102.77 - $142.90
Q1 2023
Shares 131 Value ($000) $19 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 256 Value ($000) $36 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 256 Value ($000) $35 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 256 Value ($000) $40 Avg Close $158.45 Range $124.76 - $177.19
Q4 2021
Shares 125 Value ($000) $18 Avg Close $121.46 Range $93.70 - $149.37
Q2 2021
Shares 475 Value ($000) $47 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 475 Value ($000) $54 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 539 Value ($000) $58 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 350 Value ($000) $32 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 710 Value ($000) $66 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 710 Value ($000) $52 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 1,831 Value ($000) $172 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 1,781 Value ($000) $203 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 1,781 Value ($000) $191 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 1,781 Value ($000) $187 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 497 Value ($000) $45 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 592 Value ($000) $48 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 592 Value ($000) $51 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 375 Value ($000) $36 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 375 Value ($000) $40 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 375 Value ($000) $33 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 375 Value ($000) $26 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 375 Value ($000) $30 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 423 Value ($000) $33 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 400 Value ($000) $32 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 407 Value ($000) $39 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 338 Value ($000) $28 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 63 Value ($000) $5 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 63 Value ($000) $4 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 32 Value ($000) $3 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 38 Value ($000) $3 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 44 Value ($000) $3 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 44 Value ($000) $2 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 44 Value ($000) $2 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 34 Value ($000) $2 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 42 Value ($000) $2 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 128 Value ($000) $7 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 42 Value ($000) $2 Avg Close $48.73 Range $45.57 - $51.29