DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,418 Value ($000) $9,277 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 74,085 Value ($000) $6,991 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 62,170 Value ($000) $6,157 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 14,978 Value ($000) $1,124 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 14,048 Value ($000) $1,053 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 14,312 Value ($000) $1,006 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 7,979 Value ($000) $852 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 11,735 Value ($000) $1,563 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 10,585 Value ($000) $1,504 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 7,891 Value ($000) $840 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 70,206 Value ($000) $10,075 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 107,789 Value ($000) $15,473 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 99,614 Value ($000) $14,089 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 74,190 Value ($000) $10,097 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 81,518 Value ($000) $12,705 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 96,902 Value ($000) $15,519 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 77,490 Value ($000) $10,889 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 95,229 Value ($000) $9,115 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 96,265 Value ($000) $9,578 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 79,140 Value ($000) $9,058 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 79,558 Value ($000) $8,595 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 75,635 Value ($000) $6,909 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 78,197 Value ($000) $7,247 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 54,906 Value ($000) $4,034 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 74,057 Value ($000) $6,965 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 58,779 Value ($000) $6,710 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 86,726 Value ($000) $9,314 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 88,723 Value ($000) $9,319 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 87,976 Value ($000) $7,946 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 112,516 Value ($000) $9,176 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 116,116 Value ($000) $9,870 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 117,067 Value ($000) $11,110 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 126,041 Value ($000) $13,525 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 143,023 Value ($000) $12,417 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 239,061 Value ($000) $16,717 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 236,021 Value ($000) $18,518 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 242,483 Value ($000) $18,712 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 234,189 Value ($000) $18,482 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 139,010 Value ($000) $13,101 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 119,687 Value ($000) $9,869 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 118,220 Value ($000) $9,129 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 118,537 Value ($000) $7,902 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 106,414 Value ($000) $8,406 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 110,134 Value ($000) $8,937 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 85,170 Value ($000) $5,994 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 85,250 Value ($000) $4,780 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 86,240 Value ($000) $4,697 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 87,020 Value ($000) $4,541 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 88,760 Value ($000) $5,008 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 85,691 Value ($000) $4,898 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 68,056 Value ($000) $3,460 Avg Close $48.73 Range $45.57 - $51.29