DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 131,009 Value ($000) $12,540 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 139,069 Value ($000) $13,837 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 143,903 Value ($000) $16,471 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 146,268 Value ($000) $15,803 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 139,526 Value ($000) $12,744 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 142,690 Value ($000) $13,225 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 193,763 Value ($000) $14,236 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 109,728 Value ($000) $10,320 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 114,291 Value ($000) $13,047 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 117,232 Value ($000) $12,590 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 120,521 Value ($000) $12,660 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 123,956 Value ($000) $11,196 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 125,743 Value ($000) $10,254 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 8,271 Value ($000) $703 Avg Close $92.22 Range $80.01 - $101.75
Q3 2017
Shares 188,914 Value ($000) $16,402 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 128,124 Value ($000) $8,958 Avg Close $77.19 Range $65.63 - $83.48