DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $492 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 2,696 Value ($000) $254 Avg Close $107.01 Range $91.71 - $118.06
Q4 2023
Shares 5,996 Value ($000) $852 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 8,896 Value ($000) $947 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 9,011 Value ($000) $1 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 12,111 Value ($000) $2 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 11,951 Value ($000) $2 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 12,084 Value ($000) $1,645 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 11,963 Value ($000) $1,864 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 11,963 Value ($000) $1,916 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 11,473 Value ($000) $1,612 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 12,879 Value ($000) $1,233 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 12,990 Value ($000) $1,293 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 12,190 Value ($000) $1,395 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 8,277 Value ($000) $894 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 6,117 Value ($000) $559 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 6,117 Value ($000) $567 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 6,117 Value ($000) $449 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 6,117 Value ($000) $575 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 7,447 Value ($000) $850 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 7,822 Value ($000) $840 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 8,370 Value ($000) $879 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 10,451 Value ($000) $944 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 12,953 Value ($000) $1,056 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 12,953 Value ($000) $1,101 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 12,953 Value ($000) $1,229 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 12,953 Value ($000) $1,390 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 12,953 Value ($000) $1,125 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 12,953 Value ($000) $906 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 13,353 Value ($000) $1,048 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 12,653 Value ($000) $977 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 11,153 Value ($000) $880 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 11,153 Value ($000) $1,051 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 14,953 Value ($000) $1,233 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 14,553 Value ($000) $1,124 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 14,453 Value ($000) $963 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 25,673 Value ($000) $2,028 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 27,173 Value ($000) $2,205 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 25,681 Value ($000) $1,807 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 24,581 Value ($000) $1,378 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 24,272 Value ($000) $1,322 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 23,172 Value ($000) $1,209 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 23,990 Value ($000) $1,354 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 24,490 Value ($000) $1,400 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 25,986 Value ($000) $1,321 Avg Close $48.73 Range $45.57 - $51.29