DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 3,211 Value ($000) $214 Avg Close $75.09 Range $64.95 - $82.68

Q2 2015

Shares 2,640 Value ($000) $208 Avg Close $79.07 Range $74.51 - $84.00

Q1 2015

Shares 2,873 Value ($000) $233 Avg Close $75.91 Range $65.20 - $84.22

Q4 2014

Shares 2,873 Value ($000) $202 Avg Close $63.04 Range $53.70 - $71.53

Q2 2014

Shares 14,930 Value ($000) $813 Avg Close $52.57 Range $49.69 - $57.22

Q1 2014

Shares 13,163 Value ($000) $687 Avg Close $53.21 Range $49.59 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	3,211	$214	$75.09	$64.95 - $82.68
Q2 2015	2,640	$208	$79.07	$74.51 - $84.00
Q1 2015	2,873	$233	$75.91	$65.20 - $84.22
Q4 2014	2,873	$202	$63.04	$53.70 - $71.53
Q2 2014	14,930	$813	$52.57	$49.69 - $57.22
Q1 2014	13,163	$687	$53.21	$49.59 - $57.41