DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 551 Value ($000) $40 Avg Close $85.14 Range $60.20 - $94.69

Q4 2019

Shares 751 Value ($000) $71 Avg Close $104.97 Range $88.26 - $119.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	551	$40	$85.14	$60.20 - $94.69
Q4 2019	751	$71	$104.97	$88.26 - $119.71