DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 120 Value ($000) $11 Avg Close $96.18 Range $84.26 - $106.64

Q1 2014

Shares 2,000 Value ($000) $104 Avg Close $53.21 Range $49.59 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	120	$11	$96.18	$84.26 - $106.64
Q1 2014	2,000	$104	$53.21	$49.59 - $57.41