DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 46,971 Value ($000) $4,674 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 47,856 Value ($000) $5,478 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 52,124 Value ($000) $5,631 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 54,517 Value ($000) $4,980 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 55,596 Value ($000) $5,153 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 56,957 Value ($000) $4,185 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 61,420 Value ($000) $5,777 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 63,782 Value ($000) $7,281 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 67,174 Value ($000) $7,214 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 70,734 Value ($000) $7,430 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 73,058 Value ($000) $6,599 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 83,137 Value ($000) $6,780 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 85,163 Value ($000) $7,239 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 86,155 Value ($000) $8,176 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 96,945 Value ($000) $10,403 Avg Close $97.73 Range $86.18 - $110.86