DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 148,303 Value ($000) $13,948 Avg Close $104.97 Range $88.26 - $119.71
Q2 2018
Shares 353,508 Value ($000) $30,048 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 642,790 Value ($000) $61,001 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 407,337 Value ($000) $43,711 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 351,722 Value ($000) $30,537 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 153,610 Value ($000) $10,740 Avg Close $77.19 Range $65.63 - $83.48
Q3 2016
Shares 1,057,329 Value ($000) $83,455 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 1,401,140 Value ($000) $132,043 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 2,029,197 Value ($000) $167,328 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 1,860,429 Value ($000) $143,662 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 1,899,014 Value ($000) $126,588 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 1,917,585 Value ($000) $151,470 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 1,765,556 Value ($000) $143,266 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 1,805,147 Value ($000) $127,046 Avg Close $63.04 Range $53.70 - $71.53