DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,400 Value ($000) $995 Avg Close $96.18 Range $84.26 - $106.64

Q3 2018

Shares 25,000 Value ($000) $2,039 Avg Close $87.80 Range $79.17 - $96.09

Q2 2018

Shares 25,000 Value ($000) $2,125 Avg Close $92.22 Range $80.01 - $101.75

Q1 2018

Shares 35,000 Value ($000) $3,322 Avg Close $104.83 Range $86.85 - $116.65

Q4 2016

Shares 51,600 Value ($000) $3,982 Avg Close $80.47 Range $72.55 - $91.41

Q3 2016

Shares 100,000 Value ($000) $7,893 Avg Close $89.98 Range $77.28 - $99.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,400	$995	$96.18	$84.26 - $106.64
Q3 2018	25,000	$2,039	$87.80	$79.17 - $96.09
Q2 2018	25,000	$2,125	$92.22	$80.01 - $101.75
Q1 2018	35,000	$3,322	$104.83	$86.85 - $116.65
Q4 2016	51,600	$3,982	$80.47	$72.55 - $91.41
Q3 2016	100,000	$7,893	$89.98	$77.28 - $99.93