Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,880 | $8,104 | $107.15 | $84.71 - $132.48 |
| Q3 2025 | 58,677 | $5,537 | $107.01 | $91.71 - $118.06 |
| Q1 2025 | 8,389 | $630 | $71.51 | $61.80 - $79.80 |
| Q4 2024 | 8,639 | $647 | $68.64 | $60.49 - $76.76 |
| Q3 2024 | 10,217 | $718 | $91.18 | $60.82 - $109.36 |
| Q2 2024 | 6,606 | $705 | $118.07 | $101.85 - $137.14 |
| Q1 2024 | 12,865 | $1,572 | $137.66 | $124.01 - $151.22 |
| Q4 2023 | 6,015 | $854 | $118.40 | $102.77 - $142.90 |
| Q3 2023 | 1,969 | $210 | $133.96 | $103.94 - $154.96 |
| Q3 2019 | 26,400 | $3,014 | $104.62 | $89.41 - $115.79 |
| Q2 2019 | 42,200 | $4,532 | $105.20 | $95.11 - $113.38 |
| Q1 2019 | 42,200 | $4,432 | $98.17 | $89.04 - $105.24 |
| Q4 2017 | 35,400 | $3,798 | $97.73 | $86.18 - $110.86 |
| Q3 2017 | 82,738 | $7,183 | $76.30 | $66.01 - $87.19 |
| Q2 2017 | 170,905 | $11,949 | $77.19 | $65.63 - $83.48 |
| Q1 2017 | 348,464 | $27,342 | $76.86 | $72.89 - $82.25 |
| Q4 2016 | 315,979 | $24,386 | $80.47 | $72.55 - $91.41 |
| Q3 2016 | 375,419 | $29,631 | $89.98 | $77.28 - $99.93 |
| Q2 2016 | 457,577 | $43,122 | $84.59 | $73.02 - $94.85 |
| Q1 2016 | 573,374 | $47,280 | $78.87 | $72.52 - $83.59 |
| Q4 2015 | 175,425 | $13,547 | $69.93 | $60.31 - $80.04 |
| Q3 2015 | 96,529 | $6,435 | $75.09 | $64.95 - $82.68 |
| Q2 2015 | 91,664 | $7,241 | $79.07 | $74.51 - $84.00 |
| Q1 2015 | 122,188 | $9,915 | $75.91 | $65.20 - $84.22 |
| Q4 2014 | 110,667 | $7,837 | $63.04 | $53.70 - $71.53 |
| Q3 2014 | 85,821 | $4,812 | $55.13 | $53.17 - $59.84 |
| Q2 2014 | 91,356 | $4,974 | $52.57 | $49.69 - $57.22 |
| Q1 2014 | 110,397 | $5,761 | $53.21 | $49.59 - $57.41 |
| Q4 2013 | 94,164 | $5,313 | $57.61 | $54.67 - $60.19 |
| Q3 2013 | 86,848 | $4,964 | $53.99 | $50.33 - $58.69 |
| Q2 2013 | 101,482 | $0 | $48.73 | $45.57 - $51.29 |