DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,915 Value ($000) $156 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 1,915 Value ($000) $163 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 1,915 Value ($000) $182 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 2,883,602 Value ($000) $309,440 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 1,213,002 Value ($000) $105,314 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 84 Value ($000) $6 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 1,140,076 Value ($000) $89,451 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 1,211,220 Value ($000) $93,483 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 1,258,199 Value ($000) $99,309 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 698,191 Value ($000) $65,798 Avg Close $84.59 Range $73.02 - $94.85
Q4 2015
Shares 1,490 Value ($000) $115 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 1,531,170 Value ($000) $102,067 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 2,118,832 Value ($000) $167,367 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 2,448,714 Value ($000) $198,701 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 1,970,735 Value ($000) $138,700 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 1,141,843 Value ($000) $64,024 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 17,765 Value ($000) $967 Avg Close $52.57 Range $49.69 - $57.22
Q3 2013
Shares 39,940 Value ($000) $2,283 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 25,795 Value ($000) $1,311 Avg Close $48.73 Range $45.57 - $51.29