DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 839,757 Value ($000) $72,908 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 1,147,960 Value ($000) $80,265 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 1,146,542 Value ($000) $89,958 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 1,163,771 Value ($000) $89,820 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 1,658,297 Value ($000) $130,889 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 2,222,068 Value ($000) $209,408 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 2,007,368 Value ($000) $165,528 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 1,466,327 Value ($000) $113,230 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 1,395,147 Value ($000) $93,000 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 1,271,371 Value ($000) $100,426 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 2,792,863 Value ($000) $226,627 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 1,358,793 Value ($000) $95,632 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 459,813 Value ($000) $25,782 Avg Close $55.13 Range $53.17 - $59.84