DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 22,600 Value ($000) $2,249 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 24,780 Value ($000) $2,836 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 21,255 Value ($000) $2,296 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 19,765 Value ($000) $1,805 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 17,200 Value ($000) $1,594 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 12,400 Value ($000) $911 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 14,430 Value ($000) $1,357 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 14,520 Value ($000) $1,658 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 12,220 Value ($000) $1,312 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 6,370 Value ($000) $669 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 5,900 Value ($000) $533 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 2,500 Value ($000) $204 Avg Close $87.80 Range $79.17 - $96.09