DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 44,267 Value ($000) $2,951 Avg Close $75.09 Range $64.95 - $82.68

Q2 2015

Shares 64,235 Value ($000) $5,074 Avg Close $79.07 Range $74.51 - $84.00

Q1 2015

Shares 74,702 Value ($000) $6,062 Avg Close $75.91 Range $65.20 - $84.22

Q4 2014

Shares 56,775 Value ($000) $3,996 Avg Close $63.04 Range $53.70 - $71.53

Q3 2014

Shares 42,776 Value ($000) $2,398 Avg Close $55.13 Range $53.17 - $59.84

Q2 2014

Shares 62,746 Value ($000) $3,417 Avg Close $52.57 Range $49.69 - $57.22

Q1 2014

Shares 42,700 Value ($000) $2,228 Avg Close $53.21 Range $49.59 - $57.41

Q4 2013

Shares 27,367 Value ($000) $1,544 Avg Close $57.61 Range $54.67 - $60.19

Q3 2013

Shares 14,475 Value ($000) $827 Avg Close $53.99 Range $50.33 - $58.69

Q2 2013

Shares 26,090 Value ($000) $1,326 Avg Close $48.73 Range $45.57 - $51.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	44,267	$2,951	$75.09	$64.95 - $82.68
Q2 2015	64,235	$5,074	$79.07	$74.51 - $84.00
Q1 2015	74,702	$6,062	$75.91	$65.20 - $84.22
Q4 2014	56,775	$3,996	$63.04	$53.70 - $71.53
Q3 2014	42,776	$2,398	$55.13	$53.17 - $59.84
Q2 2014	62,746	$3,417	$52.57	$49.69 - $57.22
Q1 2014	42,700	$2,228	$53.21	$49.59 - $57.41
Q4 2013	27,367	$1,544	$57.61	$54.67 - $60.19
Q3 2013	14,475	$827	$53.99	$50.33 - $58.69
Q2 2013	26,090	$1,326	$48.73	$45.57 - $51.29