DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,727 Value ($000) $271 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 6,177 Value ($000) $706 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 6,491 Value ($000) $701 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 7,374 Value ($000) $674 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 7,860 Value ($000) $728 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 6,171 Value ($000) $453 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 5,488 Value ($000) $517 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 5,612 Value ($000) $641 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 5,552 Value ($000) $597 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 5,484 Value ($000) $577 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 5,435 Value ($000) $491 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 5,510 Value ($000) $449 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 5,682 Value ($000) $483 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 5,556 Value ($000) $527 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 5,452 Value ($000) $585 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 5,406 Value ($000) $469 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 5,475 Value ($000) $383 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 5,298 Value ($000) $416 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 5,317 Value ($000) $410 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 5,621 Value ($000) $443 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 6,016 Value ($000) $567 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 9,071 Value ($000) $748 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 6,322 Value ($000) $488 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 5,359 Value ($000) $357 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 2,666 Value ($000) $211 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 2,742 Value ($000) $223 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 3,097 Value ($000) $218 Avg Close $63.04 Range $53.70 - $71.53
Q2 2014
Shares 4,989 Value ($000) $272 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 4,921 Value ($000) $256 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 5,158 Value ($000) $291 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 5,388 Value ($000) $308 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 5,299 Value ($000) $269 Avg Close $48.73 Range $45.57 - $51.29