DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19,863 Value ($000) $2,114 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 11,134 Value ($000) $1,598 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 13,281 Value ($000) $1,906 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 13,281 Value ($000) $1,878 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 13,281 Value ($000) $1,808 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 13,281 Value ($000) $2,070 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 19,013 Value ($000) $3,045 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 19,013 Value ($000) $2,672 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 19,013 Value ($000) $1,820 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 19,013 Value ($000) $1,892 Avg Close $108.70 Range $97.15 - $120.37