DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $2 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 450 Value ($000) $42 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 350 Value ($000) $35 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 350 Value ($000) $26 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 350 Value ($000) $26 Avg Close $68.64 Range $60.49 - $76.76
Q4 2023
Shares 28 Value ($000) $4 Avg Close $118.40 Range $102.77 - $142.90
Q4 2022
Shares 201 Value ($000) $0 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 20 Value ($000) $3 Avg Close $155.61 Range $134.30 - $175.68
Q2 2018
Shares 100 Value ($000) $9 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 100 Value ($000) $9 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 140 Value ($000) $15 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 140 Value ($000) $12 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 140 Value ($000) $10 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 186 Value ($000) $15 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 170 Value ($000) $13 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 250 Value ($000) $20 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 280 Value ($000) $26 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 280 Value ($000) $23 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 280 Value ($000) $22 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 280 Value ($000) $19 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 380 Value ($000) $30 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 380 Value ($000) $31 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 480 Value ($000) $34 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 180 Value ($000) $10 Avg Close $55.13 Range $53.17 - $59.84