DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,569 Value ($000) $268 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 5,922 Value ($000) $444 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 6,141 Value ($000) $432 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 6,200 Value ($000) $662 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 5,936 Value ($000) $790 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 5,955 Value ($000) $846 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 5,952 Value ($000) $634 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 6,127 Value ($000) $879 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 7,426 Value ($000) $1 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 8,560 Value ($000) $1 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 8,320 Value ($000) $1,132 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 8,665 Value ($000) $1,350 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 9,451 Value ($000) $1,513 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 31,426 Value ($000) $4,416 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 28,412 Value ($000) $2,720 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 26,870 Value ($000) $2,674 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 25,947 Value ($000) $2,970 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 8,091 Value ($000) $874 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 8,091 Value ($000) $739 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 8,133 Value ($000) $754 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 8,377 Value ($000) $616 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 8,779 Value ($000) $826 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 9,108 Value ($000) $1,040 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 2,022 Value ($000) $217 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 1,556 Value ($000) $163 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 1,556 Value ($000) $141 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 1,646 Value ($000) $134 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 2,244 Value ($000) $191 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 2,354 Value ($000) $223 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 2,514 Value ($000) $270 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 2,498 Value ($000) $217 Avg Close $76.30 Range $66.01 - $87.19
Q1 2017
Shares 37,186 Value ($000) $2,917 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 31,675 Value ($000) $2,444 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 32,033 Value ($000) $2,529 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 34,356 Value ($000) $3,238 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 34,812 Value ($000) $2,871 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 37,174 Value ($000) $2,871 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 37,352 Value ($000) $2,490 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 37,261 Value ($000) $2,944 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 37,793 Value ($000) $3,067 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 38,234 Value ($000) $2,691 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 38,590 Value ($000) $2,164 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 37,436 Value ($000) $2,039 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 39,495 Value ($000) $2,061 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 20,688 Value ($000) $1,167 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 24,339 Value ($000) $1,391 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 28,612 Value ($000) $1,455 Avg Close $48.73 Range $45.57 - $51.29