Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,346 | $127 | $107.01 | $91.71 - $118.06 |
| Q2 2025 | 1,428 | $141 | $86.31 | $61.87 - $101.60 |
| Q1 2025 | 2,231 | $167 | $71.51 | $61.80 - $79.80 |
| Q4 2024 | 2,287 | $171 | $68.64 | $60.49 - $76.76 |
| Q3 2024 | 2,336 | $164 | $91.18 | $60.82 - $109.36 |
| Q2 2024 | 2,372 | $253 | $118.07 | $101.85 - $137.14 |
| Q1 2024 | 2,712 | $361 | $137.66 | $124.01 - $151.22 |
| Q4 2023 | 1,891 | $269 | $118.40 | $102.77 - $142.90 |
| Q3 2023 | 2,953 | $314 | $133.96 | $103.94 - $154.96 |
| Q2 2023 | 3,006 | $431 | $147.12 | $128.85 - $161.10 |
| Q1 2023 | 3,078 | $442 | $145.09 | $133.38 - $157.95 |
| Q4 2022 | 2,633 | $372 | $148.81 | $135.41 - $170.36 |
| Q3 2022 | 1,436 | $195 | $155.61 | $134.30 - $175.68 |
| Q2 2022 | 530 | $83 | $158.45 | $124.76 - $177.19 |
| Q1 2022 | 76 | $12 | $141.45 | $123.62 - $162.13 |
| Q4 2020 | 1,535 | $166 | $100.42 | $88.12 - $114.32 |
| Q3 2020 | 1,557 | $142 | $94.09 | $84.41 - $104.64 |
| Q2 2020 | 1,586 | $147 | $83.41 | $68.43 - $99.82 |
| Q1 2020 | 1,662 | $122 | $85.14 | $60.20 - $94.69 |
| Q4 2019 | 175 | $16 | $104.97 | $88.26 - $119.71 |
| Q4 2016 | 1,024 | $79 | $80.47 | $72.55 - $91.41 |
| Q3 2016 | 1,024 | $81 | $89.98 | $77.28 - $99.93 |
| Q2 2016 | 1,124 | $106 | $84.59 | $73.02 - $94.85 |
| Q1 2016 | 1,124 | $93 | $78.87 | $72.52 - $83.59 |
| Q4 2015 | 1,124 | $87 | $69.93 | $60.31 - $80.04 |
| Q3 2015 | 1,124 | $75 | $75.09 | $64.95 - $82.68 |
| Q2 2015 | 1,100 | $87 | $79.07 | $74.51 - $84.00 |
| Q1 2015 | 1,100 | $89 | $75.91 | $65.20 - $84.22 |
| Q4 2014 | 2,005 | $141 | $63.04 | $53.70 - $71.53 |
| Q3 2014 | 2,110 | $118 | $55.13 | $53.17 - $59.84 |
| Q2 2014 | 2,180 | $119 | $52.57 | $49.69 - $57.22 |
| Q1 2014 | 2,511 | $131 | $53.21 | $49.59 - $57.41 |
| Q4 2013 | 1,764 | $100 | $57.61 | $54.67 - $60.19 |
| Q3 2013 | 2,587 | $148 | $53.99 | $50.33 - $58.69 |
| Q2 2013 | 3,237 | $165 | $48.73 | $45.57 - $51.29 |