DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,370 Value ($000) $731 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 9,896 Value ($000) $1,542 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 9,202 Value ($000) $1,474 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 11,014 Value ($000) $1,548 Avg Close $121.46 Range $93.70 - $149.37

Q3 2021

Shares 12,303 Value ($000) $1,178 Avg Close $96.18 Range $84.26 - $106.64

Q2 2021

Shares 12,174 Value ($000) $1,211 Avg Close $108.70 Range $97.15 - $120.37

Q1 2021

Shares 12,033 Value ($000) $1,377 Avg Close $107.44 Range $95.86 - $117.26

Q4 2020

Shares 11,193 Value ($000) $1,209 Avg Close $100.42 Range $88.12 - $114.32

Q3 2020

Shares 11,063 Value ($000) $1,010 Avg Close $94.09 Range $84.41 - $104.64

Q2 2020

Shares 11,051 Value ($000) $1,024 Avg Close $83.41 Range $68.43 - $99.82

Q1 2020

Shares 10,278 Value ($000) $755 Avg Close $85.14 Range $60.20 - $94.69

Q4 2019

Shares 7,664 Value ($000) $721 Avg Close $104.97 Range $88.26 - $119.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,370	$731	$155.61	$134.30 - $175.68
Q2 2022	9,896	$1,542	$158.45	$124.76 - $177.19
Q1 2022	9,202	$1,474	$141.45	$123.62 - $162.13
Q4 2021	11,014	$1,548	$121.46	$93.70 - $149.37
Q3 2021	12,303	$1,178	$96.18	$84.26 - $106.64
Q2 2021	12,174	$1,211	$108.70	$97.15 - $120.37
Q1 2021	12,033	$1,377	$107.44	$95.86 - $117.26
Q4 2020	11,193	$1,209	$100.42	$88.12 - $114.32
Q3 2020	11,063	$1,010	$94.09	$84.41 - $104.64
Q2 2020	11,051	$1,024	$83.41	$68.43 - $99.82
Q1 2020	10,278	$755	$85.14	$60.20 - $94.69
Q4 2019	7,664	$721	$104.97	$88.26 - $119.71