DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,077 Value ($000) $277 Avg Close $137.66 Range $124.01 - $151.22

Q2 2023

Shares 1,400 Value ($000) $201 Avg Close $147.12 Range $128.85 - $161.10

Q1 2023

Shares 1,400 Value ($000) $0 Avg Close $145.09 Range $133.38 - $157.95

Q2 2022

Shares 1,400 Value ($000) $218 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 1,400 Value ($000) $224 Avg Close $141.45 Range $123.62 - $162.13

Q3 2017

Shares 6,600 Value ($000) $573 Avg Close $76.30 Range $66.01 - $87.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,077	$277	$137.66	$124.01 - $151.22
Q2 2023	1,400	$201	$147.12	$128.85 - $161.10
Q1 2023	1,400	$0	$145.09	$133.38 - $157.95
Q2 2022	1,400	$218	$158.45	$124.76 - $177.19
Q1 2022	1,400	$224	$141.45	$123.62 - $162.13
Q3 2017	6,600	$573	$76.30	$66.01 - $87.19