DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 148 Value ($000) $13 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 148 Value ($000) $10 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 148 Value ($000) $12 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 233 Value ($000) $18 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 358 Value ($000) $28 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 358 Value ($000) $34 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 358 Value ($000) $30 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 358 Value ($000) $28 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 358 Value ($000) $24 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 210 Value ($000) $17 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 85 Value ($000) $7 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 85 Value ($000) $6 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 85 Value ($000) $5 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 85 Value ($000) $5 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 85 Value ($000) $4 Avg Close $53.21 Range $49.59 - $57.41