DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,499 Value ($000) $2,522 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 33,738 Value ($000) $3,184 Avg Close $107.01 Range $91.71 - $118.06

Q2 2025

Shares 31,338 Value ($000) $3,104 Avg Close $86.31 Range $61.87 - $101.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,499	$2,522	$107.15	$84.71 - $132.48
Q3 2025	33,738	$3,184	$107.01	$91.71 - $118.06
Q2 2025	31,338	$3,104	$86.31	$61.87 - $101.60