DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 138,556 Value ($000) $21,594 Avg Close $158.45 Range $124.76 - $177.19
Q2 2020
Shares 325,000 Value ($000) $30,121 Avg Close $83.41 Range $68.43 - $99.82
Q3 2019
Shares 272,500 Value ($000) $31,109 Avg Close $104.62 Range $89.41 - $115.79
Q1 2019
Shares 467,600 Value ($000) $49,117 Avg Close $98.17 Range $89.04 - $105.24
Q2 2018
Shares 475,000 Value ($000) $40,375 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 1,375,000 Value ($000) $130,488 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 1,475,000 Value ($000) $158,282 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 401,581 Value ($000) $34,865 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 1,500,000 Value ($000) $104,880 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 440,000 Value ($000) $34,522 Avg Close $76.86 Range $72.89 - $82.25
Q3 2016
Shares 640,000 Value ($000) $50,515 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 824,651 Value ($000) $77,715 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 960,211 Value ($000) $79,179 Avg Close $78.87 Range $72.52 - $83.59
Q2 2015
Shares 300,000 Value ($000) $23,697 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 295,000 Value ($000) $23,938 Avg Close $75.91 Range $65.20 - $84.22
Q3 2013
Shares 643,531 Value ($000) $36,784 Avg Close $53.99 Range $50.33 - $58.69