DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,797 Value ($000) $205 Avg Close $104.62 Range $89.41 - $115.79
Q4 2017
Shares 1,993 Value ($000) $214 Avg Close $97.73 Range $86.18 - $110.86
Q1 2016
Shares 56,298 Value ($000) $4,642 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 58,068 Value ($000) $4,484 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 62,297 Value ($000) $4,153 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 63,384 Value ($000) $5,007 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 65,963 Value ($000) $5,353 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 74,192 Value ($000) $5,222 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 74,477 Value ($000) $4,176 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 73,847 Value ($000) $4,022 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 73,081 Value ($000) $3,813 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 71,666 Value ($000) $4,043 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 69,541 Value ($000) $3,975 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 71,040 Value ($000) $3,612 Avg Close $48.73 Range $45.57 - $51.29