DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,431 Value ($000) $299 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 2,431 Value ($000) $229 Avg Close $107.01 Range $91.71 - $118.06

Q3 2021

Shares 243,893 Value ($000) $23,345 Avg Close $96.18 Range $84.26 - $106.64

Q2 2021

Shares 209,798 Value ($000) $20,875 Avg Close $108.70 Range $97.15 - $120.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,431	$299	$107.15	$84.71 - $132.48
Q3 2025	2,431	$229	$107.01	$91.71 - $118.06
Q3 2021	243,893	$23,345	$96.18	$84.26 - $106.64
Q2 2021	209,798	$20,875	$108.70	$97.15 - $120.37