DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,774 Value ($000) $203 Avg Close $107.44 Range $95.86 - $117.26
Q4 2019
Shares 19,577 Value ($000) $1,841 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 3,922 Value ($000) $448 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 2,617 Value ($000) $281 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 2,509 Value ($000) $264 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 2,509 Value ($000) $227 Avg Close $84.46 Range $78.78 - $90.32
Q2 2017
Shares 200,365 Value ($000) $14,010 Avg Close $77.19 Range $65.63 - $83.48
Q4 2014
Shares 103,084 Value ($000) $7,255 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 122,016 Value ($000) $6,841 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 220,691 Value ($000) $12,019 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 560,542 Value ($000) $29,249 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 556,516 Value ($000) $31,399 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 627,154 Value ($000) $35,848 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 843,291 Value ($000) $42,873 Avg Close $48.73 Range $45.57 - $51.29