DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,041 Value ($000) $354 Avg Close $91.18 Range $60.82 - $109.36

Q1 2021

Shares 14,662 Value ($000) $1,678 Avg Close $107.44 Range $95.86 - $117.26

Q4 2020

Shares 16,513 Value ($000) $1,784 Avg Close $100.42 Range $88.12 - $114.32

Q3 2020

Shares 17,031 Value ($000) $1,556 Avg Close $94.09 Range $84.41 - $104.64

Q2 2020

Shares 18,744 Value ($000) $1,737 Avg Close $83.41 Range $68.43 - $99.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,041	$354	$91.18	$60.82 - $109.36
Q1 2021	14,662	$1,678	$107.44	$95.86 - $117.26
Q4 2020	16,513	$1,784	$100.42	$88.12 - $114.32
Q3 2020	17,031	$1,556	$94.09	$84.41 - $104.64
Q2 2020	18,744	$1,737	$83.41	$68.43 - $99.82