DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 27,831 Value ($000) $2,579 Avg Close $83.41 Range $68.43 - $99.82

Q1 2020

Shares 100,662 Value ($000) $7,396 Avg Close $85.14 Range $60.20 - $94.69

Q4 2019

Shares 32,508 Value ($000) $3,057 Avg Close $104.97 Range $88.26 - $119.71

Q3 2019

Shares 39,050 Value ($000) $4,458 Avg Close $104.62 Range $89.41 - $115.79

Q2 2019

Shares 65,236 Value ($000) $7,006 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 40,710 Value ($000) $4,276 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 47,836 Value ($000) $4,321 Avg Close $84.46 Range $78.78 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	27,831	$2,579	$83.41	$68.43 - $99.82
Q1 2020	100,662	$7,396	$85.14	$60.20 - $94.69
Q4 2019	32,508	$3,057	$104.97	$88.26 - $119.71
Q3 2019	39,050	$4,458	$104.62	$89.41 - $115.79
Q2 2019	65,236	$7,006	$105.20	$95.11 - $113.38
Q1 2019	40,710	$4,276	$98.17	$89.04 - $105.24
Q4 2018	47,836	$4,321	$84.46	$78.78 - $90.32