DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 17,342 Value ($000) $1,339 Avg Close $69.93 Range $60.31 - $80.04

Q3 2015

Shares 19,742 Value ($000) $1,316 Avg Close $75.09 Range $64.95 - $82.68

Q2 2015

Shares 19,742 Value ($000) $1,559 Avg Close $79.07 Range $74.51 - $84.00

Q1 2015

Shares 20,042 Value ($000) $1,626 Avg Close $75.91 Range $65.20 - $84.22

Q4 2014

Shares 21,950 Value ($000) $1,545 Avg Close $63.04 Range $53.70 - $71.53

Q3 2014

Shares 13,368 Value ($000) $750 Avg Close $55.13 Range $53.17 - $59.84

Q2 2014

Shares 100,896 Value ($000) $5,495 Avg Close $52.57 Range $49.69 - $57.22

Q1 2014

Shares 124,988 Value ($000) $6,522 Avg Close $53.21 Range $49.59 - $57.41

Q4 2013

Shares 206,417 Value ($000) $11,646 Avg Close $57.61 Range $54.67 - $60.19

Q3 2013

Shares 226,246 Value ($000) $12,932 Avg Close $53.99 Range $50.33 - $58.69

Q2 2013

Shares 263,489 Value ($000) $13,396 Avg Close $48.73 Range $45.57 - $51.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	17,342	$1,339	$69.93	$60.31 - $80.04
Q3 2015	19,742	$1,316	$75.09	$64.95 - $82.68
Q2 2015	19,742	$1,559	$79.07	$74.51 - $84.00
Q1 2015	20,042	$1,626	$75.91	$65.20 - $84.22
Q4 2014	21,950	$1,545	$63.04	$53.70 - $71.53
Q3 2014	13,368	$750	$55.13	$53.17 - $59.84
Q2 2014	100,896	$5,495	$52.57	$49.69 - $57.22
Q1 2014	124,988	$6,522	$53.21	$49.59 - $57.41
Q4 2013	206,417	$11,646	$57.61	$54.67 - $60.19
Q3 2013	226,246	$12,932	$53.99	$50.33 - $58.69
Q2 2013	263,489	$13,396	$48.73	$45.57 - $51.29