DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,879 Value ($000) $291 Avg Close $68.64 Range $60.49 - $76.76

Q3 2024

Shares 3,874 Value ($000) $272 Avg Close $91.18 Range $60.82 - $109.36

Q4 2020

Shares 4,663 Value ($000) $504 Avg Close $100.42 Range $88.12 - $114.32

Q3 2020

Shares 3,766 Value ($000) $344 Avg Close $94.09 Range $84.41 - $104.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,879	$291	$68.64	$60.49 - $76.76
Q3 2024	3,874	$272	$91.18	$60.82 - $109.36
Q4 2020	4,663	$504	$100.42	$88.12 - $114.32
Q3 2020	3,766	$344	$94.09	$84.41 - $104.64