DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 158,790 Value ($000) $11,900 Avg Close $68.64 Range $60.49 - $76.76

Q3 2024

Shares 333,969 Value ($000) $23,485 Avg Close $91.18 Range $60.82 - $109.36

Q2 2024

Shares 165,775 Value ($000) $17,700 Avg Close $118.07 Range $101.85 - $137.14

Q1 2024

Shares 107,345 Value ($000) $14,293 Avg Close $137.66 Range $124.01 - $151.22

Q4 2023

Shares 122,375 Value ($000) $17,383 Avg Close $118.40 Range $102.77 - $142.90

Q3 2023

Shares 93,155 Value ($000) $9,916 Avg Close $133.96 Range $103.94 - $154.96

Q2 2023

Shares 55,045 Value ($000) $7,899 Avg Close $147.12 Range $128.85 - $161.10

Q1 2023

Shares 37,757 Value ($000) $5,420 Avg Close $145.09 Range $133.38 - $157.95

Q4 2022

Shares 27,477 Value ($000) $4 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 22,757 Value ($000) $3,097 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 11,577 Value ($000) $2,323 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 7,477 Value ($000) $1,197 Avg Close $141.45 Range $123.62 - $162.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	158,790	$11,900	$68.64	$60.49 - $76.76
Q3 2024	333,969	$23,485	$91.18	$60.82 - $109.36
Q2 2024	165,775	$17,700	$118.07	$101.85 - $137.14
Q1 2024	107,345	$14,293	$137.66	$124.01 - $151.22
Q4 2023	122,375	$17,383	$118.40	$102.77 - $142.90
Q3 2023	93,155	$9,916	$133.96	$103.94 - $154.96
Q2 2023	55,045	$7,899	$147.12	$128.85 - $161.10
Q1 2023	37,757	$5,420	$145.09	$133.38 - $157.95
Q4 2022	27,477	$4	$148.81	$135.41 - $170.36
Q3 2022	22,757	$3,097	$155.61	$134.30 - $175.68
Q2 2022	11,577	$2,323	$158.45	$124.76 - $177.19
Q1 2022	7,477	$1,197	$141.45	$123.62 - $162.13