DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135 Value ($000) $17 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 135 Value ($000) $13 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 135 Value ($000) $13 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 190 Value ($000) $14 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 190 Value ($000) $14 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 190 Value ($000) $13 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 422 Value ($000) $45 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 416 Value ($000) $55 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 155 Value ($000) $22 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 155 Value ($000) $17 Avg Close $133.96 Range $103.94 - $154.96
Q4 2019
Shares 3,118 Value ($000) $293 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 3,063 Value ($000) $350 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 3,063 Value ($000) $329 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 3,063 Value ($000) $322 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 3,063 Value ($000) $277 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 2,923 Value ($000) $238 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 2,823 Value ($000) $240 Avg Close $92.22 Range $80.01 - $101.75