DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 71,695 Value ($000) $6,475 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 71,635 Value ($000) $5,842 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 71,305 Value ($000) $6,061 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 68,055 Value ($000) $6,458 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 194,203 Value ($000) $20,840 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 207,075 Value ($000) $17,978 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 200,061 Value ($000) $13,988 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 149,981 Value ($000) $11,768 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 96,561 Value ($000) $7,453 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 96,600 Value ($000) $7,625 Avg Close $89.98 Range $77.28 - $99.93
Q1 2016
Shares 326,036 Value ($000) $26,885 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 341,916 Value ($000) $26,403 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 188,508 Value ($000) $12,566 Avg Close $75.09 Range $64.95 - $82.68
Q4 2014
Shares 176,222 Value ($000) $12,403 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 488,876 Value ($000) $27,411 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 397,626 Value ($000) $21,655 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 400,036 Value ($000) $20,874 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 384,896 Value ($000) $21,716 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 372,252 Value ($000) $21,278 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 286,024 Value ($000) $14,541 Avg Close $48.73 Range $45.57 - $51.29