DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,268 Value ($000) $5,446 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 49,719 Value ($000) $4,692 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 47,685 Value ($000) $4,723 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 16,268 Value ($000) $1,221 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 10,574 Value ($000) $792 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 8,614 Value ($000) $609 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 12,040 Value ($000) $1,285 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 13,293 Value ($000) $1,770 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 14,282 Value ($000) $2,029 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 12,546 Value ($000) $1,336 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 17,511 Value ($000) $2,513 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 19,866 Value ($000) $3 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 18,657 Value ($000) $3 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 16,854 Value ($000) $2,294 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 15,065 Value ($000) $2,348 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 16,591 Value ($000) $2,657 Avg Close $141.45 Range $123.62 - $162.13
Q2 2019
Shares 3,462 Value ($000) $372 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 4,191 Value ($000) $440 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 4,728 Value ($000) $427 Avg Close $84.46 Range $78.78 - $90.32