DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,330 Value ($000) $2,993 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 25,182 Value ($000) $2,376 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 27,427 Value ($000) $2,716 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 26,830 Value ($000) $2,014 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 26,657 Value ($000) $2 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 26,581 Value ($000) $2 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 29,561 Value ($000) $3 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 29,371 Value ($000) $4 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 29,224 Value ($000) $4 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 29,130 Value ($000) $3 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 29,518 Value ($000) $4 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 29,514 Value ($000) $4 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 29,330 Value ($000) $4 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 29,145 Value ($000) $3,967 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 28,894 Value ($000) $4,503 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 29,340 Value ($000) $4,699 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 29,640 Value ($000) $4,165 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 29,497 Value ($000) $2,823 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 29,397 Value ($000) $2,925 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 31,770 Value ($000) $3,636 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 31,669 Value ($000) $3,422 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 31,552 Value ($000) $2,882 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 31,428 Value ($000) $2,913 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 31,161 Value ($000) $2,289 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 30,990 Value ($000) $2,915 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 30,876 Value ($000) $3,525 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 30,941 Value ($000) $3,323 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 31,167 Value ($000) $3,274 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 31,029 Value ($000) $2,803 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 30,746 Value ($000) $2,507 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 30,610 Value ($000) $2,602 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 29,405 Value ($000) $2,791 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 28,641 Value ($000) $3,073 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 28,070 Value ($000) $2,437 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 27,941 Value ($000) $1,954 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 27,260 Value ($000) $2,139 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 27,160 Value ($000) $2,096 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 26,990 Value ($000) $2,130 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 26,862 Value ($000) $2,531 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 27,000 Value ($000) $2,226 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 26,782 Value ($000) $2,068 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 26,598 Value ($000) $1,773 Avg Close $75.09 Range $64.95 - $82.68