DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,965 Value ($000) $734 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 5,615 Value ($000) $530 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 5,545 Value ($000) $549 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 2,720 Value ($000) $204 Avg Close $71.51 Range $61.80 - $79.80
Q2 2024
Shares 5,525 Value ($000) $590 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 9,685 Value ($000) $1,290 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 14,937 Value ($000) $2,122 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 18,259 Value ($000) $1,944 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 36,656 Value ($000) $5,260 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 44,513 Value ($000) $6,390 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 45,680 Value ($000) $6,461 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 47,505 Value ($000) $6,465 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 47,035 Value ($000) $7,330 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 47,910 Value ($000) $7,673 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 47,732 Value ($000) $6,707 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 47,409 Value ($000) $4,538 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 48,155 Value ($000) $4,791 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 52,396 Value ($000) $5,997 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 54,785 Value ($000) $5,919 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 55,655 Value ($000) $5,084 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 52,300 Value ($000) $4,847 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 42,690 Value ($000) $3,136 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 40,175 Value ($000) $3,778 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 36,565 Value ($000) $4,174 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 34,875 Value ($000) $3,745 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 34,260 Value ($000) $3,599 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 27,945 Value ($000) $2,524 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 19,375 Value ($000) $1,580 Avg Close $87.80 Range $79.17 - $96.09