DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 25,505 Value ($000) $1,795,042 Avg Close $69.93 Range $60.31 - $80.04
Q1 2015
Shares 25,505 Value ($000) $2,069,603 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 25,505 Value ($000) $1,795,042 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 25,865 Value ($000) $1,450,251 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 26,665 Value ($000) $1,452,176 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 26,665 Value ($000) $1,391,380 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 26,139 Value ($000) $1,474,762 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 26,610 Value ($000) $1,521,028 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 26,610 Value ($000) $1,352,852 Avg Close $48.73 Range $45.57 - $51.29