DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38 Value ($000) $3 Avg Close $91.18 Range $60.82 - $109.36

Q2 2024

Shares 2,161 Value ($000) $231 Avg Close $118.07 Range $101.85 - $137.14

Q1 2024

Shares 10,721 Value ($000) $1,428 Avg Close $137.66 Range $124.01 - $151.22

Q4 2023

Shares 10,140 Value ($000) $1,440 Avg Close $118.40 Range $102.77 - $142.90

Q3 2023

Shares 13,666 Value ($000) $1,475 Avg Close $133.96 Range $103.94 - $154.96

Q2 2023

Shares 15,647 Value ($000) $2,304 Avg Close $147.12 Range $128.85 - $161.10

Q1 2023

Shares 13,963 Value ($000) $2,004 Avg Close $145.09 Range $133.38 - $157.95

Q4 2022

Shares 13,414 Value ($000) $1,897 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 11,742 Value ($000) $1,598 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 10,832 Value ($000) $1,688 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 10,243 Value ($000) $1,640 Avg Close $141.45 Range $123.62 - $162.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38	$3	$91.18	$60.82 - $109.36
Q2 2024	2,161	$231	$118.07	$101.85 - $137.14
Q1 2024	10,721	$1,428	$137.66	$124.01 - $151.22
Q4 2023	10,140	$1,440	$118.40	$102.77 - $142.90
Q3 2023	13,666	$1,475	$133.96	$103.94 - $154.96
Q2 2023	15,647	$2,304	$147.12	$128.85 - $161.10
Q1 2023	13,963	$2,004	$145.09	$133.38 - $157.95
Q4 2022	13,414	$1,897	$148.81	$135.41 - $170.36
Q3 2022	11,742	$1,598	$155.61	$134.30 - $175.68
Q2 2022	10,832	$1,688	$158.45	$124.76 - $177.19
Q1 2022	10,243	$1,640	$141.45	$123.62 - $162.13