DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,972 Value ($000) $30,503 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 87,711 Value ($000) $8,277 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 77,353 Value ($000) $7,661 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 99,280 Value ($000) $7,453 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 94,176 Value ($000) $7,058 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 88,002 Value ($000) $6,188 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 84,286 Value ($000) $8,999 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 88,796 Value ($000) $11,823 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 84,197 Value ($000) $11,960 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 88,302 Value ($000) $9,400 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 90,203 Value ($000) $12,944 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 92,493 Value ($000) $13,277 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 79,435 Value ($000) $11,235 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 77,846 Value ($000) $10,595 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 75,028 Value ($000) $11,693 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 86,103 Value ($000) $13,789 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 89,521 Value ($000) $12,580 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 72,085 Value ($000) $6,900 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 82,586 Value ($000) $8,217 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 78,562 Value ($000) $8,992 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 66,959 Value ($000) $7,234 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 54,764 Value ($000) $5,002 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 50,152 Value ($000) $4,648 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 47,011 Value ($000) $3,454 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 41,710 Value ($000) $3,923 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 39,008 Value ($000) $4,453 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 41,089 Value ($000) $4,413 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 45,031 Value ($000) $4,730 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 47,455 Value ($000) $4,286 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 47,439 Value ($000) $3,869 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 41,223 Value ($000) $3,504 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 37,915 Value ($000) $3,598 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 39,879 Value ($000) $4,281 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 41,626 Value ($000) $3,628 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 44,467 Value ($000) $3,117 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 15,802 Value ($000) $1,228 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 23,808 Value ($000) $1,844 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 23,798 Value ($000) $1,819 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 30,106 Value ($000) $2,856 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 119,130 Value ($000) $9,578 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 70,208 Value ($000) $5,615 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 46,006 Value ($000) $3,134 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 44,831 Value ($000) $3,590 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 59,553 Value ($000) $4,842 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 84,868 Value ($000) $5,973 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 79,021 Value ($000) $4,369 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 79,071 Value ($000) $4,306 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 38,900 Value ($000) $2,030 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 38,222 Value ($000) $2,156 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 83,677 Value ($000) $4,925 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 77,094 Value ($000) $3,919 Avg Close $48.73 Range $45.57 - $51.29