DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,818 Value ($000) $436 Avg Close $68.64 Range $60.49 - $76.76

Q1 2024

Shares 235,800 Value ($000) $31,397 Avg Close $137.66 Range $124.01 - $151.22

Q4 2023

Shares 290,717 Value ($000) $41,296 Avg Close $118.40 Range $102.77 - $142.90

Q1 2023

Shares 115,350 Value ($000) $16,558 Avg Close $145.09 Range $133.38 - $157.95

Q4 2020

Shares 118,597 Value ($000) $12,813 Avg Close $100.42 Range $88.12 - $114.32

Q2 2020

Shares 422,030 Value ($000) $39,114 Avg Close $83.41 Range $68.43 - $99.82

Q1 2020

Shares 329,538 Value ($000) $24,211 Avg Close $85.14 Range $60.20 - $94.69

Q2 2018

Shares 229,902 Value ($000) $19,542 Avg Close $92.22 Range $80.01 - $101.75

Q3 2017

Shares 266,650 Value ($000) $23,151 Avg Close $76.30 Range $66.01 - $87.19

Q2 2017

Shares 305,300 Value ($000) $21,347 Avg Close $77.19 Range $65.63 - $83.48

Q1 2016

Shares 74,673 Value ($000) $6,158 Avg Close $78.87 Range $72.52 - $83.59

Q4 2015

Shares 12,248 Value ($000) $946 Avg Close $69.93 Range $60.31 - $80.04

Q3 2014

Shares 240,000 Value ($000) $13,457 Avg Close $55.13 Range $53.17 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,818	$436	$68.64	$60.49 - $76.76
Q1 2024	235,800	$31,397	$137.66	$124.01 - $151.22
Q4 2023	290,717	$41,296	$118.40	$102.77 - $142.90
Q1 2023	115,350	$16,558	$145.09	$133.38 - $157.95
Q4 2020	118,597	$12,813	$100.42	$88.12 - $114.32
Q2 2020	422,030	$39,114	$83.41	$68.43 - $99.82
Q1 2020	329,538	$24,211	$85.14	$60.20 - $94.69
Q2 2018	229,902	$19,542	$92.22	$80.01 - $101.75
Q3 2017	266,650	$23,151	$76.30	$66.01 - $87.19
Q2 2017	305,300	$21,347	$77.19	$65.63 - $83.48
Q1 2016	74,673	$6,158	$78.87	$72.52 - $83.59
Q4 2015	12,248	$946	$69.93	$60.31 - $80.04
Q3 2014	240,000	$13,457	$55.13	$53.17 - $59.84