DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,450 Value ($000) $243 Avg Close $86.31 Range $61.87 - $101.60

Q1 2025

Shares 4,820 Value ($000) $362 Avg Close $71.51 Range $61.80 - $79.80

Q4 2024

Shares 3,800 Value ($000) $285 Avg Close $68.64 Range $60.49 - $76.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,450	$243	$86.31	$61.87 - $101.60
Q1 2025	4,820	$362	$71.51	$61.80 - $79.80
Q4 2024	3,800	$285	$68.64	$60.49 - $76.76