DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699,831 Value ($000) $86,086 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 942,062 Value ($000) $88,902 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 68,195 Value ($000) $6,754 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 42,499 Value ($000) $3,190 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 22,524 Value ($000) $1,688 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 17,862 Value ($000) $1,256 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 14,777 Value ($000) $1,578 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 20,839 Value ($000) $2,775 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 20,839 Value ($000) $2,960 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 26,894 Value ($000) $2,863 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 15,706 Value ($000) $2,254 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 11,490 Value ($000) $1,649 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 22,668 Value ($000) $3,206 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 88,909 Value ($000) $12,102 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 139,824 Value ($000) $21,793 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 66,830 Value ($000) $10,704 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 45,458 Value ($000) $6,387 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 89,486 Value ($000) $8,565 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 211,212 Value ($000) $21,016 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 214,753 Value ($000) $24,582 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 218,062 Value ($000) $23,559 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 166,034 Value ($000) $15,166 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 101,574 Value ($000) $9,415 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 44,726 Value ($000) $3,286 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 151,083 Value ($000) $14,209 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 56,701 Value ($000) $6,472 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 58,547 Value ($000) $6,286 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 6,299 Value ($000) $663 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 5,768 Value ($000) $521 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 21,920 Value ($000) $1,787 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 41,195 Value ($000) $3,500 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 44,727 Value ($000) $4,246 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 19,642 Value ($000) $2,107 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 14,630 Value ($000) $1,270 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 14,555 Value ($000) $1,018 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 15,960 Value ($000) $1,253 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 10,937 Value ($000) $843 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 45,409 Value ($000) $3,582 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 9,635 Value ($000) $908 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 9,635 Value ($000) $794 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 9,974 Value ($000) $770 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 20,218 Value ($000) $1,348 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 17,807 Value ($000) $1,407 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 36,419 Value ($000) $2,955 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 30,578 Value ($000) $2,153 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 64,992 Value ($000) $3,645 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 63,560 Value ($000) $3,461 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 46,839 Value ($000) $2,445 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 20,689 Value ($000) $1,168 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 26,411 Value ($000) $1,509 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 37,561 Value ($000) $1,909 Avg Close $48.73 Range $45.57 - $51.29